Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:09:051 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:021 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 218,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 220,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:591 7411 202,001 7311 203,001 6311 208,001 5511 219,001 4711 220,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:571 7411 202,001 7311 203,001 6311 208,001 5511 219,001 4711 220,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 7411 202,001 7311 203,001 6311 208,001 5511 219,001 4711 220,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 219,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:571 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:541 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:491 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:421 8301 201,001 6611 202,001 6511 203,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:391 8301 201,001 6611 202,001 6511 203,001 5511 218,001 4711 219,001 224,00191 234,001 0191 240,002 0191 241,002 0691 245,002 081
26.06.2026 16:08:391 8301 201,001 6611 202,001 6511 203,001 5511 204,00801 218,001 224,00191 234,001 0191 240,002 0191 241,002 0691 245,002 081
26.06.2026 16:08:391 8051 199,001 7501 201,001 5811 202,001 5711 203,001 4711 204,001 224,00191 234,001 0191 240,002 0191 241,002 0691 245,002 081
26.06.2026 16:08:391 8051 199,001 7501 201,001 5811 202,001 5711 203,001 4711 204,001 224,00191 227,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:391 8051 199,001 7501 201,001 5811 202,001 5711 203,001 4711 220,001 224,00191 227,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:07:541 8301 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:07:541 8301 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 231,001791 234,001 1791 240,002 179
26.06.2026 16:07:101 9101 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 231,001791 234,001 1791 240,002 179
26.06.2026 16:07:101 9101 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 231,001791 234,001 1791 240,002 179
26.06.2026 16:07:084941 199,004391 201,001901 202,001801 203,00801 219,001 220,00291 224,00481 227,001281 231,002081 234,001 208
26.06.2026 16:07:054941 199,004391 201,001901 202,001801 203,00801 219,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:07:057141 195,004141 199,003591 201,001101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:07:047141 195,004141 199,003591 201,001101 202,001001 203,001 220,00291 224,00481 226,001281 231,002081 234,001 208
26.06.2026 16:07:024941 199,004391 201,001901 202,001801 203,00801 218,001 220,00291 224,00481 226,001281 231,002081 234,001 208
26.06.2026 16:06:594941 199,004391 201,001901 202,001801 203,00801 218,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:597141 195,004141 199,003591 201,001101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:587141 195,004141 199,003591 201,001101 202,001001 203,001 220,00291 224,00481 227,001281 231,002081 234,001 208
26.06.2026 16:06:494941 199,004391 201,001901 202,001801 203,00801 219,001 220,00291 224,00481 227,001281 231,002081 234,001 208
26.06.2026 16:06:311 6941 199,001 6391 201,001 3901 202,001801 203,00801 219,001 220,00291 224,00481 227,001281 231,002081 234,001 208
26.06.2026 16:06:291 6941 199,001 6391 201,001 3901 202,001801 203,00801 219,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:291 6941 199,001 6391 201,001 3901 202,001801 203,00801 219,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:291 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:281 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 226,001281 231,002081 234,001 208
26.06.2026 16:06:281 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 226,001281 231,002081 234,001 208
26.06.2026 16:06:131 6941 199,001 6391 201,001 3901 202,001801 203,00801 218,001 220,00291 224,00481 226,001281 231,002081 234,001 208
26.06.2026 16:06:111 6941 199,001 6391 201,001 3901 202,001801 203,00801 218,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:111 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:101 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 225,001281 231,002081 234,001 208
26.06.2026 16:06:021 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 225,001281 231,002081 234,001 208
26.06.2026 16:06:001 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:06:001 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:591 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 226,001281 231,002081 234,001 208